Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.16 | 185.15 | 185.16 | 12.13 | 7.01 % | 102,545,120 | 12:55:47 |
| AMD | Advanced Micro Devices | 150.00 | 149.99 | 150.01 | 3.84 | 2.63 % | 37,160,602 | 12:55:47 |
| AMZN | Amazon.com | 186.40 | 186.39 | 186.41 | 1.68 | 0.91 % | 25,918,498 | 12:55:44 |
| AXP | American Express | 231.31 | 0.00 | 0.00 | -1.19 | -0.51 % | 1,780,888 | 12:55:47 |
| BA | Boeing | 179.23 | 0.00 | 0.00 | 0.38 | 0.21 % | 3,163,773 | 12:55:43 |
| BABA | Alibaba | 80.91 | 0.00 | 0.00 | 0.58 | 0.72 % | 14,578,336 | 12:55:48 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 21,390,635 | 12:55:34 |
| COIN | Coinbase Global | 221.17 | 221.08 | 221.28 | -7.68 | -3.36 % | 10,345,260 | 12:55:47 |
| CRM | Salesforce | 274.32 | 0.00 | 0.00 | 2.19 | 0.80 % | 2,163,983 | 12:55:40 |
| DIS | Walt Disney | 113.81 | 0.00 | 0.00 | 1.19 | 1.06 % | 4,121,355 | 12:55:35 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.34 | 0.60 % | 1,116,545 | 12:55:44 |
| GOOGL | Alphabet | 166.27 | 166.27 | 166.29 | -0.35 | -0.21 % | 22,691,059 | 12:55:47 |
| GS | Goldman Sachs | 439.33 | 0.00 | 0.00 | 6.76 | 1.56 % | 1,494,732 | 12:55:47 |
| HD | Home Depot | 341.3334 | 0.00 | 0.00 | 5.80 | 1.73 % | 2,236,507 | 12:55:41 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | 1.31 | 0.80 % | 1,529,627 | 12:55:49 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.24 | 0.79 % | 21,085,108 | 12:55:47 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | 1.96 | 0.98 % | 22,044,449 | 12:55:47 |
| JNJ | Johnson and Johnson | 148.9365 | 0.00 | 0.00 | -0.9835 | -0.66 % | 3,462,989 | 12:55:49 |
| JPM | JP Morgan Chase | 190.68 | 0.00 | 0.00 | -0.98 | -0.51 % | 5,083,909 | 12:55:49 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | 0.165 | 0.27 % | 5,225,906 | 12:55:49 |
| MCD | McDonalds | 270.2896 | 0.00 | 0.00 | -2.99 | -1.09 % | 1,524,359 | 12:55:30 |
| META | Meta Platforms | 449.86 | 449.80 | 449.92 | 8.18 | 1.85 % | 10,990,979 | 12:55:40 |
| MRK | Merck | 127.69 | 0.00 | 0.00 | -0.57 | -0.44 % | 2,816,893 | 12:55:42 |
| MSFT | Microsoft | 406.15 | 406.14 | 406.18 | 8.31 | 2.09 % | 9,424,204 | 12:55:38 |
| MU | Micron Technology | 114.735 | 114.72 | 114.74 | 2.41 | 2.14 % | 8,186,184 | 12:55:49 |
| NKE | Nike | 92.305 | 0.00 | 0.00 | -0.105 | -0.11 % | 3,170,088 | 12:55:49 |
| ORCL | Oracle | 115.67 | 0.00 | 0.00 | 0.71 | 0.62 % | 2,197,413 | 12:55:49 |
| PYPL | PayPal | 65.62 | 65.61 | 65.62 | -1.36 | -2.03 % | 9,824,442 | 12:55:47 |
| QCOM | QUALCOMM | 178.39 | 178.37 | 178.42 | -1.71 | -0.95 % | 6,026,684 | 12:55:40 |
| QQQ | Invesco QQQ Trust Series 1 | 435.2499 | 435.22 | 435.24 | 8.35 | 1.96 % | 31,726,615 | 12:55:49 |
| SOXL | Direxion Daily Semicondu... | 38.765 | 0.00 | 0.00 | 2.32 | 6.35 % | 47,238,582 | 12:55:49 |
| SPY | SPDR S&P 500 | 511.39 | 0.00 | 0.00 | 6.36 | 1.26 % | 43,636,278 | 12:55:49 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | -0.33 | -0.15 % | 436,029 | 12:55:41 |
| TSLA | Tesla | 180.9705 | 180.94 | 180.98 | 0.9605 | 0.53 % | 56,886,209 | 12:55:49 |
| V | Visa | 269.19 | 0.00 | 0.00 | 1.58 | 0.59 % | 1,989,752 | 12:55:45 |
| VZ | Verizon Communications | 38.844 | 0.00 | 0.00 | -0.086 | -0.22 % | 6,618,089 | 12:55:43 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.26 | 1.48 % | 4,025,536 | 12:55:19 |
| XOM | Exxon Mobil | 115.475 | 0.00 | 0.00 | -0.765 | -0.66 % | 11,605,489 | 12:55:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
